Hisseler - Fesat Gazete - Haber - Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,40 -0,60 % 8.570.399,38 13:58
ACSEL ACIPAYAM SELULOZ 118,70 -0,25 % 14.425.213,90 13:57
ADEL ADEL KALEMCILIK 44,76 3,13 % 297.646.527,04 13:58
ADESE ADESE GAYRIMENKUL 1,95 -1,02 % 20.103.387,56 13:58
ADGYO ADRA GMYO 35,88 1,07 % 15.016.852,32 13:57
AEFES ANADOLU EFES 207,50 -2,12 % 288.195.427,20 13:58
AFYON AFYON CIMENTO 15,82 -1,31 % 55.881.510,09 13:58
AGESA AGESA HAYAT EMEKLILIK 117,60 -1,84 % 13.663.367,20 13:57
AGHOL ANADOLU GRUBU HOLDING 324,50 -1,59 % 94.311.847,00 13:58
AGROT AGROTECH TEKNOLOJI 15,34 -2,48 % 252.551.841,46 13:58
AGYO ATAKULE GMYO 7,32 -0,68 % 14.540.704,99 13:58
AHGAZ AHLATCI DOGALGAZ 14,58 -2,80 % 48.428.387,36 13:58
AHSGY AHES GMYO 25,46 0,63 % 70.144.540,54 13:58
AKBNK AKBANK 58,80 1,64 % 1.583.660.347,05 13:58
AKCNS AKCANSA 155,60 -1,64 % 20.051.961,50 13:57
AKENR AK ENERJI 13,75 -1,36 % 91.778.354,48 13:58
AKFGY AKFEN GMYO 2,07 -0,48 % 29.313.123,36 13:58
AKFYE AKFEN YEN. ENERJI 19,78 -1,20 % 36.817.968,46 13:58
AKGRT AKSIGORTA 5,74 2,32 % 97.494.283,43 13:58
AKMGY AKMERKEZ GMYO 222,60 -0,09 % 1.236.226,60 13:52
AKSA AKSA 8,81 -0,23 % 28.166.325,69 13:58
AKSEN AKSA ENERJI 36,78 -2,34 % 40.631.996,26 13:58
AKSGY AKIS GMYO 18,25 0,22 % 6.683.783,93 13:58
AKSUE AKSU ENERJI 11,28 -0,79 % 3.281.572,60 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,98 1,36 % 22.965.369,72 13:58
ALARK ALARKO HOLDING 93,55 -1,53 % 100.349.799,35 13:58
ALBRK ALBARAKA TURK 6,15 -0,16 % 20.374.878,54 13:58
ALCAR ALARKO CARRIER 1.018,00 -2,49 % 19.441.697,00 13:58
ALCTL ALCATEL LUCENT TELETAS 121,50 -2,64 % 37.409.233,80 13:58
ALFAS ALFA SOLAR ENERJI 52,85 -1,77 % 36.477.497,00 13:58
ALGYO ALARKO GMYO 21,14 -1,31 % 9.931.898,08 13:58
ALKA ALKIM KAGIT 28,30 -1,94 % 4.727.472,52 13:57
ALKIM ALKIM KIMYA 35,96 0,22 % 12.100.572,34 13:58
ALKLC ALTINKILIC GIDA VE SUT 30,62 -0,97 % 109.181.755,30 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,01 -0,57 % 6.051.582,59 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,83 0,17 % 216.792.128,01 13:58
ALTNY ALTINAY SAVUNMA 91,15 -2,36 % 138.497.450,50 13:58
ALVES ALVES KABLO 49,22 2,54 % 220.210.596,54 13:58
ANELE ANEL ELEKTRIK 13,56 -2,09 % 5.013.379,86 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,16 -0,92 % 209.785.800,18 13:58
ANHYT ANADOLU HAYAT EMEK. 106,50 -1,30 % 61.474.734,50 13:57
ANSGR ANADOLU SIGORTA 81,45 7,45 % 274.215.866,10 13:58
ARASE DOGU ARAS ENERJI 50,85 -1,17 % 11.976.542,95 13:58
ARCLK ARCELIK 140,00 -0,85 % 86.844.533,90 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 36,56 1,27 % 53.173.745,22 13:58
ARENA ARENA BILGISAYAR 35,62 -0,34 % 16.866.229,72 13:58
ARSAN ARSAN TEKSTIL 20,10 -5,28 % 22.120.388,01 13:57
ARTMS ARTEMIS HALI 55,60 -1,94 % 17.492.366,55 13:58
ARZUM ARZUM EV ALETLERI 48,16 -0,21 % 21.969.755,78 13:58
ASELS ASELSAN 57,90 -0,34 % 753.010.590,05 13:58
ASGYO ASCE GMYO 11,75 0,60 % 25.640.668,10 13:58
ASTOR ASTOR ENERJI 80,05 -0,19 % 335.128.409,50 13:58
ASUZU ANADOLU ISUZU 72,40 -1,03 % 66.539.611,30 13:58
ATAGY ATA GMYO 10,81 0,46 % 1.921.248,98 13:57
ATAKP ATAKEY PATATES 48,66 -1,54 % 16.884.489,24 13:58
ATATP ATP YAZILIM 101,00 -1,94 % 26.780.677,00 13:58
ATEKS AKIN TEKSTIL 154,90 -0,77 % 2.571.046,90 13:49
ATLAS ATLAS YAT. ORT. 5,55 4,32 % 5.410.705,08 13:58
ATSYH ATLANTIS YATIRIM HOLDING 83,00 -7,78 % 3.985.309,00 13:55
AVGYO AVRASYA GMYO 8,54 -1,27 % 3.680.095,49 13:55
AVHOL AVRUPA YATIRIM HOLDING 36,38 5,14 % 42.788.545,16 13:58
AVOD A.V.O.D GIDA VE TARIM 3,05 -0,97 % 7.676.969,62 13:58
AVPGY AVRUPAKENT GMYO 49,98 1,46 % 212.009.412,70 13:58
AVTUR AVRASYA PETROL VE TUR. 12,98 0,39 % 16.771.412,33 13:58
AYCES ALTINYUNUS CESME 508,00 -1,74 % 14.439.540,50 13:58
AYDEM AYDEM ENERJI 24,68 -1,04 % 12.399.680,22 13:58
AYEN AYEN ENERJI 30,00 -0,66 % 9.742.843,28 13:58
AYES AYES CELIK HASIR VE CIT 45,20 -0,44 % 1.008.461,90 13:55
AYGAZ AYGAZ 147,40 0,07 % 15.652.167,30 13:58
AZTEK AZTEK TEKNOLOJI 64,70 1,41 % 448.422.456,90 13:58
BAGFS BAGFAS 20,88 -0,95 % 7.515.156,28 13:58
BAHKM BAHADIR KIMYA 53,70 -1,20 % 76.600.481,45 13:58
BAKAB BAK AMBALAJ 33,90 -1,74 % 1.700.809,32 13:58
BALAT BALATACILAR BALATACILIK 50,30 -3,36 % 21.177.798,00 13:55
BANVT BANVIT 377,00 -0,59 % 50.545.016,00 13:58
BARMA BAREM AMBALAJ 20,10 0,95 % 57.041.816,84 13:58
BASCM BASTAS BASKENT CIMENTO 10,80 -5,26 % 835.281,45 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,90 -0,99 % 4.931.545,62 13:57
BAYRK BAYRAK TABAN SANAYI 22,24 -3,39 % 101.411.613,98 13:58
BEGYO BATI EGE GMYO 3,17 -1,86 % 18.009.426,81 13:57
BERA BERA HOLDING 15,13 -1,43 % 42.121.543,92 13:57
BEYAZ BEYAZ FILO 26,54 -1,63 % 38.313.107,04 13:58
BFREN BOSCH FREN SISTEMLERI 725,00 -2,23 % 25.889.675,50 13:58
BIENY BIEN YAPI URUNLERI 31,58 2,13 % 35.972.852,36 13:58
BIGCH BUYUK SEFLER BIGCHEFS 26,18 -2,02 % 2.668.278,24 13:57
BIMAS BIM MAGAZALAR 608,50 1,84 % 1.280.863.634,50 13:58
BINHO 1000 YATIRIMLAR HOL. 388,00 0,71 % 80.908.885,00 13:58
BIOEN BIOTREND CEVRE VE ENERJI 17,55 -0,85 % 9.542.592,23 13:58
BIZIM BIZIM MAGAZALARI 30,22 -0,92 % 7.158.452,52 13:58
BJKAS BESIKTAS FUTBOL YAT. 6,30 -0,79 % 69.419.125,91 13:58
BLCYT BILICI YATIRIM 20,88 0,38 % 14.792.221,36 13:58
BMSCH BMS CELIK HASIR 21,22 -1,76 % 4.835.515,50 13:58
BMSTL BMS BIRLESIK METAL 52,10 6,98 % 82.836.850,43 13:58
BNTAS BANTAS AMBALAJ 11,06 -0,90 % 15.659.704,79 13:58
BOBET BOGAZICI BETON SANAYI 20,04 -1,38 % 18.152.038,96 13:58
BORLS BORLEASE OTOMOTIV 36,14 1,01 % 38.409.888,50 13:58
BORSK BOR SEKER 24,44 -1,85 % 20.463.074,94 13:58
BOSSA BOSSA 7,94 1,15 % 17.851.137,02 13:58
BRISA BRISA 89,95 -1,15 % 10.954.715,15 13:58
BRKO BIRKO MENSUCAT 8,80 -2,22 % 4.368.521,40 13:55
BRKSN BERKOSAN YALITIM 30,68 0,59 % 15.901.917,16 13:58
BRKVY BIRIKIM VARLIK YONETIM 48,62 -0,53 % 19.516.167,46 13:58
BRLSM BIRLESIM MUHENDISLIK 14,45 -2,17 % 15.978.731,84 13:58
BRMEN BIRLIK MENSUCAT 5,81 0,00 % 201.252,59 13:55
BRSAN BORUSAN BORU SANAYI 526,50 -4,62 % 462.364.655,00 13:58
BRYAT BORUSAN YAT. PAZ. 2.063,00 -3,24 % 81.453.983,00 13:58
BSOKE BATISOKE CIMENTO 74,25 -10,00 % 720.671.383,30 13:58
BTCIM BATI CIMENTO 196,60 -7,70 % 414.129.412,20 13:58
BUCIM BURSA CIMENTO 7,56 -0,66 % 23.543.967,87 13:58
BURCE BURCELIK 223,70 2,15 % 166.969.544,00 13:58
BURVA BURCELIK VANA 139,20 4,11 % 115.456.799,60 13:58
BVSAN BULBULOGLU VINC 82,65 -1,61 % 16.707.736,05 13:57
BYDNR BAYDONER RESTORANLARI 22,54 0,09 % 2.705.821,36 13:58
CANTE CAN2 TERMIK 1,63 -1,81 % 182.320.048,30 13:58
CASA CASA EMTIA PETROL 86,00 0,00 % 1.001.277,00 13:55
CATES CATES ELEKTRIK 41,60 -1,14 % 18.509.922,34 13:58
CCOLA COCA COLA ICECEK 61,95 -0,96 % 86.922.069,85 13:58
CELHA CELIK HALAT 32,14 0,50 % 24.197.032,38 13:58
CEMAS CEMAS DOKUM 3,37 -1,46 % 11.912.636,83 13:58
CEMTS CEMTAS 9,66 0,10 % 15.795.177,93 13:58
CEMZY CEM ZEYTIN 15,69 -3,56 % 1.340.633.204,53 13:58
CEOEM CEO EVENT MEDYA 51,30 -1,35 % 29.197.876,55 13:58
CIMSA CIMSA 35,72 -0,50 % 64.029.631,72 13:58
CLEBI CELEBI 1.982,00 3,39 % 168.483.895,00 13:58
CMBTN CIMBETON 2.537,50 -2,40 % 26.320.410,00 13:58
CMENT CIMENTAS 410,00 7,97 % 3.097.774,00 13:55
CONSE CONSUS ENERJI 2,81 -1,06 % 10.293.123,69 13:58
COSMO COSMOS YAT. HOLDING 116,00 -2,11 % 5.102.283,10 13:55
CRDFA CREDITWEST FAKTORING 5,96 -0,33 % 10.975.520,22 13:57
CRFSA CARREFOURSA 110,90 0,45 % 34.834.349,20 13:57
CUSAN CUHADAROGLU METAL 21,14 -0,09 % 2.600.638,80 13:57
CVKMD CVK MADEN 464,75 -2,26 % 322.887.915,25 13:58
CWENE CW ENERJI 185,20 -1,54 % 46.799.258,80 13:58
DAGHL DAGI YATIRIM HOLDING 16,30 -0,55 % 10.958.550,76 13:58
DAGI DAGI GIYIM 8,58 1,66 % 43.553.290,14 13:58
DAPGM DAP GAYRIMENKUL 5,81 2,83 % 64.715.178,24 13:58
DARDL DARDANEL 5,60 -0,36 % 5.376.623,60 13:58
DCTTR DCT TRADING DIS TICARET 25,32 -1,56 % 192.451.361,94 13:58
DENGE DENGE HOLDING 4,89 -1,21 % 4.671.356,04 13:57
DERHL DERLUKS YATIRIM HOLDING 8,20 -3,64 % 12.965.207,42 13:58
DERIM DERIMOD 34,26 0,12 % 6.122.811,30 13:58
DESA DESA DERI 21,64 0,65 % 25.905.617,06 13:58
DESPC DESPEC BILGISAYAR 44,80 -0,18 % 6.154.143,24 13:58
DEVA DEVA HOLDING 62,90 -0,55 % 16.952.751,50 13:58
DGATE DATAGATE BILGISAYAR 43,28 1,26 % 15.837.947,58 13:58
DGGYO DOGUS GMYO 35,58 -1,93 % 10.228.102,58 13:58
DGNMO DOGANLAR MOBILYA 8,71 2,71 % 12.939.639,78 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 45,70 0,44 % 4.604.983,28 13:55
DITAS DITAS DOGAN 18,88 -1,67 % 3.971.476,74 13:58
DMRGD DMR UNLU MAMULLER 13,12 -1,43 % 10.608.797,16 13:58
DMSAS DEMISAS DOKUM 5,53 0,18 % 13.248.352,03 13:58
DNISI DINAMIK ISI MAKINA YALITIM 13,23 -2,14 % 6.207.503,86 13:57
DOAS DOGUS OTOMOTIV 219,30 -0,77 % 73.233.056,10 13:58
DOBUR DOGAN BURDA 245,70 -0,85 % 17.232.863,70 13:58
DOCO DO-CO 5.425,00 -0,32 % 10.896.627,50 13:52
DOFER DOFER YAPI MALZEMELERI 31,88 -1,79 % 7.073.622,12 13:57
DOGUB DOGUSAN 24,74 -2,60 % 9.045.860,76 13:58
DOHOL DOGAN HOLDING 14,76 0,82 % 154.033.015,61 13:58
DOKTA DOKTAS DOKUMCULUK 24,28 -0,65 % 1.752.368,16 13:58
DURDO DURAN DOGAN BASIM 13,00 5,26 % 35.112.468,54 13:58
DURKN DURUKAN SEKERLEME 20,56 9,95 % 11.014.403,20 13:58
DYOBY DYO BOYA 21,56 -0,83 % 69.465.800,02 13:58
DZGYO DENIZ GMYO 7,11 4,56 % 73.728.022,30 13:58
EBEBK EBEBEK MAGAZACILIK 44,12 -0,94 % 9.036.968,74 13:58
ECILC ECZACIBASI ILAC 47,14 -1,59 % 56.253.691,02 13:58
ECZYT ECZACIBASI YATIRIM 202,00 -1,75 % 29.331.861,10 13:58
EDATA E-DATA TEKNOLOJI 17,46 -1,36 % 15.647.064,78 13:58
EDIP EDIP GAYRIMENKUL 20,76 -0,48 % 6.226.399,60 13:57
EFORC EFOR CAY SANAYI 31,30 -2,00 % 118.274.679,12 13:58
EGEEN EGE ENDUSTRI 10.862,50 -1,67 % 77.551.087,50 13:58
EGEPO NASMED EGEPOL 20,26 5,03 % 24.551.184,02 13:58
EGGUB EGE GUBRE 80,90 6,10 % 226.356.986,90 13:58
EGPRO EGE PROFIL 160,20 -0,44 % 5.504.066,30 13:58
EGSER EGE SERAMIK 3,69 -0,81 % 4.407.956,35 13:58
EKGYO EMLAK KONUT GMYO 11,22 -0,09 % 826.841.645,06 13:58
EKIZ EKIZ KIMYA 66,00 -0,23 % 931.386,75 13:55
EKOS EKOS TEKNOLOJI 28,84 -1,44 % 20.951.373,54 13:58
EKSUN EKSUN GIDA 6,86 -3,38 % 30.755.989,23 13:58
ELITE ELITE NATUREL ORGANIK GIDA 31,88 -2,15 % 53.212.592,34 13:58
EMKEL EMEK ELEKTRIK 12,64 -2,02 % 9.302.635,36 13:58
EMNIS EMINIS AMBALAJ 318,00 1,03 % 710.867,00 13:55
ENERY ENERYA ENERJI 220,90 -0,59 % 376.003.245,40 13:58
ENJSA ENERJISA ENERJI 57,20 -0,44 % 77.602.634,55 13:58
ENKAI ENKA INSAAT 48,16 -0,82 % 217.158.052,02 13:58
ENSRI ENSARI DERI 21,40 1,61 % 37.229.943,42 13:58
ENTRA IC ENTERRA YEN. ENERJI 7,94 -2,22 % 42.743.060,13 13:58
EPLAS EGEPLAST 5,79 0,00 % 3.310.318,09 13:56
ERBOS ERBOSAN 204,50 6,29 % 30.684.441,00 13:58
ERCB ERCIYAS CELIK BORU 103,30 3,35 % 44.223.819,10 13:58
EREGL EREGLI DEMIR CELIK 47,84 -0,95 % 1.394.906.524,58 13:58
ERSU ERSU GIDA 22,84 -1,13 % 9.924.406,22 13:58
ESCAR ESCAR FILO 387,25 0,26 % 3.913.511,75 13:54
ESCOM ESCORT TEKNOLOJI 55,10 -0,63 % 14.421.496,60 13:58
ESEN ESENBOGA ELEKTRIK 18,94 -1,56 % 11.634.598,28 13:58
ETILR ETILER GIDA 35,48 4,66 % 176.752.600,64 13:58
ETYAT EURO TREND YAT. ORT. 12,88 -1,98 % 1.130.160,63 13:55
EUHOL EURO YATIRIM HOLDING 6,60 0,00 % 8.894.469,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,02 1,74 % 2.125.610,89 13:51
EUPWR EUROPOWER ENERJI 84,65 -2,42 % 57.551.603,90 13:58
EUREN EUROPEN ENDUSTRI 13,99 -1,34 % 34.980.379,69 13:58
EUYO EURO YAT. ORT. 10,92 2,06 % 3.731.437,29 13:55
EYGYO EYG GMYO 8,17 -0,37 % 6.618.430,80 13:58
FADE FADE GIDA 14,62 -2,14 % 3.726.303,90 13:58
FENER FENERBAHCE FUTBOL 131,60 2,02 % 231.520.192,80 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 12,25 5,51 % 331.148.933,14 13:58
FMIZP F-M IZMIT PISTON 327,50 -0,30 % 163.340.311,25 13:58
FONET FONET BILGI TEKNOLOJILERI 18,96 -0,63 % 68.503.339,09 13:58
FORMT FORMET METAL VE CAM 4,12 0,24 % 106.508.291,00 13:58
FORTE FORTE BILGI ILETISIM 47,26 -0,92 % 14.345.002,36 13:58
FRIGO FRIGO PAK GIDA 6,87 -1,43 % 5.422.578,91 13:58
FROTO FORD OTOSAN 914,50 0,22 % 296.406.615,00 13:58
FZLGY FUZUL GMYO 13,99 -1,13 % 27.495.318,12 13:58
GARAN GARANTI BANKASI 113,60 0,53 % 953.129.667,80 13:58
GARFA GARANTI FAKTORING 21,66 -0,28 % 7.008.145,92 13:58
GEDIK GEDIK Y. MEN. DEG. 6,52 1,09 % 2.618.318,51 13:57
GEDZA GEDIZ AMBALAJ 21,30 0,00 % 3.725.853,92 13:58
GENIL GEN ILAC 88,30 -1,18 % 17.900.993,65 13:57
GENTS GENTAS 8,12 -0,25 % 9.191.485,41 13:58
GEREL GERSAN ELEKTRIK 33,36 -1,24 % 31.261.933,54 13:58
GESAN GIRISIM ELEKTRIK SANAYI 44,10 -1,39 % 120.253.071,54 13:58
GIPTA GIPTA OFIS KIRTASIYE 37,60 -5,00 % 45.204.975,22 13:58
GLBMD GLOBAL MEN. DEG. 10,35 -1,71 % 2.466.019,41 13:58
GLCVY GELECEK VARLIK YONETIMI 37,56 -1,16 % 4.005.827,68 13:58
GLRYH GULER YAT. HOLDING 11,62 -0,68 % 16.162.494,90 13:58
GLYHO GLOBAL YAT. HOLDING 17,66 0,17 % 44.667.981,86 13:58
GMTAS GIMAT MAGAZACILIK 9,17 4,09 % 20.935.884,32 13:58
GOKNR GOKNUR GIDA 31,84 -2,15 % 117.313.870,42 13:58
GOLTS GOLTAS CIMENTO 459,75 -0,54 % 148.453.070,25 13:58
GOODY GOOD-YEAR 16,21 -1,46 % 11.114.214,15 13:58
GOZDE GOZDE GIRISIM 28,18 0,43 % 24.943.980,32 13:58
GRNYO GARANTI YAT. ORT. 9,19 -0,11 % 1.883.240,30 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 138,20 -1,07 % 53.555.981,60 13:58
GRTRK GRAINTURK HOLDING 137,00 1,93 % 101.518.817,20 13:58
GSDDE GSD DENIZCILIK 7,83 -1,51 % 6.220.324,04 13:57
GSDHO GSD HOLDING 3,66 0,27 % 27.641.383,68 13:58
GSRAY GALATASARAY SPORTIF 7,14 -1,11 % 52.594.954,68 13:58
GUBRF GUBRE FABRIK. 188,80 -0,16 % 478.540.056,70 13:58
GUNDG GUNDOGDU GIDA 54,70 1,67 % 127.729.927,40 13:58
GWIND GALATA WIND ENERJI 27,00 0,45 % 21.951.494,54 13:58
GZNMI GEZINOMI SEYAHAT 47,90 0,00 % 15.755.394,96 13:58
HALKB T. HALK BANKASI 16,35 0,25 % 250.336.511,23 13:58
HATEK HATAY TEKSTIL 13,01 -0,54 % 14.392.693,87 13:57
HATSN HATSAN GEMI 45,92 -1,80 % 26.324.426,10 13:58
HDFGS HEDEF GIRISIM 1,53 -0,65 % 3.036.364,05 13:57
HEDEF HEDEF HOLDING 3,57 -1,38 % 2.515.980,07 13:58
HEKTS HEKTAS 4,07 -4,01 % 803.398.432,55 13:58
HEKTSR HEKTAS - RHKP 7,14 -5,44 % 327.432.363,15 13:58
HKTM HIDROPAR HAREKET KONTROL 16,48 -2,83 % 25.040.246,45 13:58
HLGYO HALK GMYO 2,31 0,00 % 20.973.079,48 13:58
HOROZ HOROZ LOJISTIK 57,95 -0,60 % 147.204.706,40 13:58
HRKET HAREKET PROJE TASIMACILIGI 70,85 -2,07 % 93.847.605,45 13:58
HTTBT HITIT BILGISAYAR 91,00 1,90 % 11.804.448,25 13:58
HUBVC HUB GIRISIM 9,00 -0,11 % 5.557.390,29 13:58
HUNER HUN YENILENEBILIR ENERJI 3,27 -2,39 % 15.250.319,79 13:58
HURGZ HURRIYET GZT. 3,82 -1,29 % 2.243.381,03 13:56
ICBCT ICBC TURKEY BANK 13,39 -1,33 % 2.741.238,29 13:58
ICUGS ICU GIRISIM 24,64 -8,06 % 91.664.129,32 13:58
IDGYO IDEALIST GMYO 2,89 0,00 % 2.832.161,04 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 8,99 -0,11 % 39.801.851,36 13:58
IHAAS IHLAS HABER AJANSI 21,88 -1,17 % 15.841.869,38 13:58
IHEVA IHLAS EV ALETLERI 2,33 -1,69 % 11.176.916,51 13:58
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 6.031.665,74 13:57
IHLAS IHLAS HOLDING 1,10 0,00 % 11.443.033,96 13:58
IHLGM IHLAS GAYRIMENKUL 1,25 -0,79 % 7.259.477,30 13:58
IHYAY IHLAS YAYIN HOLDING 4,04 -3,12 % 7.401.670,78 13:58
IMASM IMAS MAKINA 12,03 0,08 % 30.774.460,43 13:58
INDES INDEKS BILGISAYAR 6,94 -0,86 % 12.600.622,87 13:58
INFO INFO YATIRIM 8,76 -1,90 % 5.858.909,19 13:58
INGRM INGRAM BILISIM 477,00 -0,78 % 9.548.648,00 13:57
INTEK INNOSA TEKNOLOJI 573,50 -4,42 % 2.164.504,00 13:55
INTEM INTEMA 230,20 -1,41 % 7.658.971,30 13:58
INVEO INVEO YATIRIM HOLDING 7,55 -1,18 % 6.853.653,42 13:58
INVES INVESTCO HOLDING 340,75 0,22 % 5.521.371,75 13:58
IPEKE IPEK DOGAL ENERJI 43,14 -1,10 % 60.427.298,32 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,70 9,92 % 6.084.479,10 13:55
ISBTR IS BANKASI (B) 590.000,00 -3,28 % 590.000,00 12:55
ISCTR IS BANKASI (C) 13,02 0,62 % 1.797.792.537,50 13:58
ISDMR ISKENDERUN DEMIR CELIK 35,28 -1,18 % 21.030.766,90 13:58
ISFIN IS FIN.KIR. 11,20 1,36 % 53.925.943,15 13:58
ISGSY IS GIRISIM 22,22 -1,24 % 7.002.374,10 13:57
ISGYO IS GMYO 17,28 -1,31 % 66.098.705,04 13:58
ISKPL ISIK PLASTIK 15,86 0,57 % 13.713.073,71 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,30 0,44 % 73.376.670,54 13:58
ISSEN ISBIR SENTETIK DOKUMA 9,98 -0,50 % 5.524.738,58 13:58
ISYAT IS YAT. ORT. 8,47 -0,59 % 1.674.028,96 13:57
IZENR IZDEMIR ENERJI 20,24 -2,60 % 41.373.094,40 13:58
IZFAS IZMIR FIRCA 66,35 0,76 % 22.696.732,20 13:56
IZINV IZ YATIRIM HOLDING 55,35 -1,69 % 7.465.480,05 13:58
IZMDC IZMIR DEMIR CELIK 5,55 -0,72 % 17.022.810,88 13:58
JANTS JANTSA JANT SANAYI 27,02 -2,60 % 45.917.143,20 13:58
KAPLM KAPLAMIN 166,20 -2,18 % 8.983.964,00 13:58
KAREL KAREL ELEKTRONIK 11,65 -2,10 % 29.121.844,49 13:58
KARSN KARSAN OTOMOTIV 18,01 -2,38 % 508.118.680,05 13:58
KARTN KARTONSAN 87,10 -1,91 % 6.554.888,55 13:57
KARYE KARTAL YEN. ENERJI 28,04 -2,03 % 23.651.130,16 13:58
KATMR KATMERCILER EKIPMAN 2,32 -2,11 % 48.176.705,08 13:58
KAYSE KAYSERI SEKER FABRIKASI 23,06 -0,60 % 30.532.135,76 13:58
KBORU KUZEY BORU 80,35 -2,01 % 53.916.929,20 13:58
KCAER KOCAER CELIK 38,62 -2,77 % 86.271.486,18 13:58
KCHOL KOC HOLDING 178,20 0,11 % 1.174.944.774,60 13:58
KENT KENT GIDA 974,00 0,21 % 2.235.330,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,97 -1,01 % 558.408,81 13:55
KERVT KEREVITAS GIDA 13,42 -0,74 % 9.015.970,90 13:57
KFEIN KAFEIN YAZILIM 107,90 2,37 % 83.655.252,00 13:58
KGYO KORAY GMYO 31,30 -0,89 % 3.761.011,68 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 8,89 -2,09 % 6.521.862,08 13:58
KLGYO KILER GMYO 4,26 -0,47 % 11.463.991,78 13:57
KLKIM KALEKIM KIMYEVI MADDELER 27,76 0,07 % 27.598.301,20 13:57
KLMSN KLIMASAN KLIMA 24,44 1,83 % 14.865.701,64 13:58
KLNMA T. KALKINMA BANK. 15,35 -2,04 % 797.653,78 13:55
KLRHO KILER HOLDING 31,46 2,48 % 45.415.974,18 13:58
KLSER KALESERAMIK 40,24 -1,57 % 29.519.910,92 13:58
KLSYN KOLEKSIYON MOBILYA 5,07 -0,78 % 4.352.432,35 13:58
KMPUR KIMTEKS POLIURETAN 21,82 -2,59 % 16.184.821,22 13:57
KNFRT KONFRUT GIDA 11,11 -1,24 % 4.777.868,96 13:58
KOCMT KOC METALURJI 14,68 -0,34 % 143.711.906,26 13:58
KONKA KONYA KAGIT 42,32 -1,81 % 20.163.050,08 13:57
KONTR KONTROLMATIK TEKNOLOJI 43,94 -3,17 % 308.968.393,30 13:58
KONYA KONYA CIMENTO 6.780,00 -1,27 % 27.234.022,50 13:58
KOPOL KOZA POLYESTER 46,10 1,32 % 24.053.701,10 13:58
KORDS KORDSA TEKNIK TEKSTIL 75,85 -0,85 % 10.413.061,65 13:57
KOTON KOTON MAGAZACILIK 19,51 -0,71 % 29.561.874,16 13:58
KOZAA KOZA MADENCILIK 68,00 -0,58 % 144.540.735,15 13:58
KOZAL KOZA ALTIN 23,80 -1,00 % 456.118.396,24 13:58
KRDMA KARDEMIR (A) 16,73 -2,90 % 40.123.493,50 13:58
KRDMB KARDEMIR (B) 16,29 -2,04 % 10.827.327,03 13:58
KRDMD KARDEMIR (D) 23,78 -2,14 % 339.390.142,46 13:58
KRGYO KORFEZ GMYO 33,04 0,49 % 15.191.984,86 13:57
KRONT KRON TEKNOLOJI 17,83 -0,17 % 5.606.596,36 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 0,28 % 1.863.972,00 13:58
KRSTL KRISTAL KOLA 5,35 -1,47 % 7.604.195,09 13:58
KRTEK KARSU TEKSTIL 25,38 -1,55 % 1.824.431,82 13:58
KRVGD KERVAN GIDA 2,29 -0,87 % 8.117.480,08 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.460,00 -0,86 % 2.103.900,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,60 1,87 % 570.995.831,40 13:58
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,27 % 22.061.450,30 13:58
KUTPO KUTAHYA PORSELEN 74,30 -1,26 % 4.579.853,50 13:58
KUVVA KUVVA GIDA 44,00 0,00 % 569.008,00 13:55
KUYAS KUYAS YATIRIM 67,05 1,59 % 90.313.191,25 13:58
KZBGY KIZILBUK GYO 26,88 -0,30 % 27.189.399,06 13:58
KZGYO KUZUGRUP GMYO 21,24 -0,38 % 8.131.793,48 13:58
LIDER LDR TURIZM 83,40 -1,18 % 17.899.238,95 13:58
LIDFA LIDER FAKTORING 3,04 0,00 % 12.072.632,90 13:58
LILAK LILA KAGIT 24,48 -0,81 % 21.741.717,14 13:58
LINK LINK BILGISAYAR 610,00 -0,73 % 14.792.734,50 13:58
LKMNH LOKMAN HEKIM SAGLIK 15,09 -2,39 % 12.180.703,29 13:58
LMKDC LIMAK DOGU ANADOLU 22,82 -1,13 % 38.623.392,42 13:58
LOGO LOGO YAZILIM 97,50 0,72 % 28.398.382,30 13:55
LRSHO LORAS HOLDING 2,60 -2,26 % 15.080.357,25 13:56
LUKSK LUKS KADIFE 87,70 -1,46 % 3.470.004,85 13:58
LYDHO LYDIA HOLDING 121,20 -1,78 % 18.352.667,80 13:57
MAALT MARMARIS ALTINYUNUS 948,00 -0,78 % 9.087.671,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 81,50 -1,63 % 10.120.611,65 13:58
MAGEN MARGUN ENERJI 22,06 -0,18 % 29.514.189,30 13:58
MAKIM MAKIM MAKINE 24,82 0,00 % 2.776.507,34 13:58
MAKTK MAKINA TAKIM 7,86 0,64 % 108.271.454,99 13:58
MANAS MANAS ENERJI YONETIMI 14,24 0,21 % 37.156.080,01 13:58
MARBL TUREKS TURUNC MADENCILIK 12,79 -1,54 % 13.854.966,91 13:58
MARKA MARKA YATIRIM HOLDING 53,65 -1,83 % 6.547.949,65 13:58
MARTI MARTI OTEL 3,24 -1,22 % 12.487.214,60 13:58
MAVI MAVI GIYIM 90,90 -3,61 % 314.371.185,40 13:58
MEDTR MEDITERA TIBBI MALZEME 39,62 -0,90 % 3.628.408,44 13:57
MEGAP MEGA POLIETILEN 2,65 0,38 % 4.102.048,81 13:55
MEGMT MEGA METAL 35,28 -1,45 % 40.127.007,98 13:58
MEKAG MEKA GLOBAL MAKINE 47,40 -1,82 % 9.428.551,92 13:58
MEPET METRO PETROL VE TESISLERI 9,98 4,83 % 14.718.215,59 13:58
MERCN MERCAN KIMYA 13,59 0,44 % 14.603.480,70 13:58
MERIT MERIT TURIZM 164,90 -1,73 % 19.538.288,60 13:58
MERKO MERKO GIDA 14,06 -5,19 % 41.775.034,44 13:58
METRO METRO HOLDING 2,55 -1,54 % 12.636.179,49 13:58
METUR METEMTUR YATIRIM 15,48 -0,83 % 19.544.034,29 13:58
MGROS MIGROS TICARET 531,50 1,05 % 367.123.237,00 13:58
MHRGY MHR GMYO 4,49 0,00 % 6.371.198,18 13:57
MIATK MIA TEKNOLOJI 43,64 -1,58 % 175.390.865,68 13:58
MMCAS MMC SAN. VE TIC. YAT. 26,24 7,63 % 707.129,14 13:55
MNDRS MENDERES TEKSTIL 11,64 -0,77 % 10.060.471,32 13:58
MNDTR MONDI TURKEY 6,32 -0,47 % 8.722.843,34 13:56
MOBTL MOBILTEL ILETISIM 4,51 -0,44 % 10.780.987,05 13:58
MOGAN MOGAN ENERJI 10,80 -1,01 % 25.230.434,66 13:58
MPARK MLP SAGLIK 338,75 1,35 % 65.766.936,25 13:58
MRGYO MARTI GMYO 4,50 -0,22 % 11.720.866,07 13:58
MRSHL MARSHALL 1.709,00 -0,64 % 9.292.581,00 13:58
MSGYO MISTRAL GMYO 14,05 0,79 % 4.277.769,32 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,08 -1,01 % 4.719.654,16 13:58
MTRYO METRO YAT. ORT. 8,30 2,47 % 3.389.291,12 13:57
MZHLD MAZHAR ZORLU HOLDING 6,75 0,00 % 1.296.307,63 13:58
NATEN NATUREL ENERJI 58,70 -0,42 % 32.133.658,00 13:58
NETAS NETAS TELEKOM. 89,95 -2,44 % 121.531.077,35 13:58
NIBAS NIGBAS NIGDE BETON 18,75 3,02 % 75.052.044,96 13:58
NTGAZ NATURELGAZ 4,56 -2,56 % 56.575.065,26 13:58
NTHOL NET HOLDING 35,76 -0,17 % 23.294.408,00 13:58
NUGYO NUROL GMYO 7,95 -1,00 % 4.935.426,85 13:58
NUHCM NUH CIMENTO 253,50 -2,12 % 20.140.283,25 13:58
OBAMS OBA MAKARNACILIK 32,70 1,62 % 204.994.568,06 13:58
OBASE OBASE BILGISAYAR 33,48 -1,30 % 5.031.150,38 13:57
ODAS ODAS ELEKTRIK 6,78 -2,02 % 74.342.519,91 13:58
ODINE ODINE TEKNOLOJI 86,15 -1,32 % 78.796.420,10 13:58
OFSYM OFIS YEM GIDA 39,20 -2,73 % 10.257.021,86 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 143,70 -0,48 % 81.466.326,30 13:58
ONRYT ONUR TEKNOLOJI 80,20 -2,49 % 75.418.811,20 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 10,02 -0,79 % 8.882.283,80 13:58
ORGE ORGE ENERJI ELEKTRIK 77,40 -2,03 % 28.302.414,35 13:58
ORMA ORMA ORMAN MAHSULLERI 243,10 -0,78 % 2.519.162,60 13:55
OSMEN OSMANLI MENKUL 8,94 -1,76 % 10.125.619,88 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 8,45 -1,40 % 30.893.673,62 13:58
OTKAR OTOKAR 451,50 -0,99 % 64.956.507,25 13:58
OTTO OTTO HOLDING 393,50 5,85 % 9.873.009,00 13:55
OYAKC OYAK CIMENTO 61,90 -1,90 % 78.920.732,40 13:58
OYAYO OYAK YAT. ORT. 29,24 -1,22 % 1.680.267,62 13:58
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -0,74 % 6.961.542,40 13:58
OYYAT OYAK YATIRIM MENKUL 41,70 2,71 % 9.524.483,62 13:57
OZATD OZATA DENIZCILIK 125,40 -7,79 % 964.621.351,80 13:58
OZGYO OZDERICI GMYO 5,40 -0,55 % 7.474.044,36 13:56
OZKGY OZAK GMYO 10,07 0,40 % 15.179.361,55 13:58
OZRDN OZERDEN AMBALAJ 33,32 -0,60 % 2.539.145,66 13:55
OZSUB OZSU BALIK 37,52 -2,44 % 15.230.048,52 13:58
OZYSR OZYASAR TEL 22,98 -2,54 % 20.830.901,06 13:58
PAGYO PANORA GMYO 48,58 0,21 % 1.676.837,22 13:55
PAMEL PAMEL ELEKTRIK 101,90 -1,55 % 6.590.858,80 13:58
PAPIL PAPILON SAVUNMA 84,40 9,75 % 82.973.645,00 13:58
PARSN PARSAN 89,20 -0,56 % 14.233.117,40 13:58
PASEU PASIFIK EURASIA LOJISTIK 83,30 -0,89 % 19.701.456,00 13:58
PATEK PASIFIK TEKNOLOJI 73,60 1,59 % 121.611.943,10 13:58
PCILT PC ILETISIM MEDYA 17,08 -0,12 % 7.484.622,90 13:57
PEHOL PERA YATIRIM HOLDING 3,64 -9,90 % 11.951.401,28 13:58
PEKGY PEKER GMYO 4,77 -2,45 % 59.571.714,58 13:58
PENGD PENGUEN GIDA 6,59 -1,49 % 7.307.735,14 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,13 -1,37 % 14.699.902,71 13:58
PETKM PETKIM 23,04 -0,09 % 411.174.843,20 13:58
PETUN PINAR ET VE UN 11,26 -0,35 % 3.393.030,47 13:56
PGSUS PEGASUS 246,00 0,82 % 789.892.739,70 13:58
PINSU PINAR SU 7,52 -2,08 % 7.866.536,30 13:58
PKART PLASTIKKART 67,65 -1,60 % 8.476.189,15 13:58
PKENT PETROKENT TURIZM 254,50 5,60 % 191.013.385,25 13:58
PLTUR PLATFORM TURIZM 24,72 0,16 % 18.832.784,18 13:58
PNLSN PANELSAN CATI CEPHE 51,25 -0,29 % 9.783.331,90 13:58
PNSUT PINAR SUT 11,25 -0,53 % 4.624.378,97 13:58
POLHO POLISAN HOLDING 11,60 -1,53 % 11.468.122,90 13:58
POLTK POLITEKNIK METAL 6.877,50 -3,44 % 23.248.462,50 13:58
PRDGS PARDUS GIRISIM 5,90 -0,34 % 4.478.959,62 13:58
PRKAB TURK PRYSMIAN KABLO 31,14 -1,39 % 11.664.470,96 13:58
PRKME PARK ELEK.MADENCILIK 19,37 -0,10 % 9.356.333,34 13:58
PRZMA PRIZMA PRESS MATBAACILIK 31,22 -0,83 % 8.707.506,22 13:58
PSDTC PERGAMON DIS TICARET 77,80 0,52 % 30.740.402,65 13:57
PSGYO PASIFIK GMYO 1,53 -1,29 % 45.442.152,95 13:58
QNBFB QNB FINANSBANK 328,00 1,86 % 1.627.536,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 111,20 -0,27 % 1.348.483,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 -0,34 % 18.579.219,82 13:58
RALYH RAL YATIRIM HOLDING 320,75 1,02 % 59.076.983,75 13:58
RAYSG RAY SIGORTA 405,75 -1,58 % 35.914.200,25 13:58
REEDR REEDER TEKNOLOJI 27,72 -2,26 % 130.417.401,74 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 0,18 % 20.085.302,60 13:58
RNPOL RAINBOW POLIKARBONAT 25,20 -1,33 % 2.914.265,36 13:57
RODRG RODRIGO TEKSTIL 21,14 -2,13 % 10.648.823,52 13:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,63 -1,40 % 65.210.763,40 13:58
RUBNS RUBENIS TEKSTIL 29,98 1,97 % 22.655.893,30 13:58
RYGYO REYSAS GMYO 12,44 0,73 % 56.067.599,63 13:58
RYSAS REYSAS LOJISTIK 12,55 -2,56 % 13.475.390,07 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 42,34 -0,56 % 6.308.912,68 13:58
SAHOL SABANCI HOLDING 95,00 1,50 % 873.280.211,10 13:58
SAMAT SARAY MATBAACILIK 21,96 -3,60 % 16.814.358,60 13:58
SANEL SANEL MUHENDISLIK 24,88 1,14 % 1.509.508,34 13:56
SANFM SANIFOAM ENDUSTRI 24,94 2,80 % 34.637.855,94 13:58
SANKO SANKO PAZARLAMA 25,08 4,41 % 34.713.023,46 13:58
SARKY SARKUYSAN 23,22 0,00 % 9.529.181,46 13:57
SASA SASA POLYESTER 4,24 -1,85 % 668.427.610,09 13:58
SAYAS SAY YENILENEBILIR ENERJI 51,95 -1,42 % 30.021.901,75 13:58
SDTTR SDT UZAY VE SAVUNMA 228,90 -2,51 % 38.242.169,70 13:58
SEGMN SEGMEN KARDESLER GIDA 20,18 0,10 % 15.308.264,79 13:58
SEGYO SEKER GMYO 4,96 0,20 % 11.193.025,51 13:58
SEKFK SEKER FIN. KIR. 8,93 2,06 % 15.792.637,76 13:58
SEKUR SEKURO PLASTIK 11,19 -1,58 % 5.098.224,03 13:58
SELEC SELCUK ECZA DEPOSU 69,95 -1,06 % 51.356.931,45 13:58
SELGD SELCUK GIDA 49,82 -1,15 % 1.135.300,76 13:58
SELVA SELVA GIDA 11,88 -0,42 % 5.435.921,41 13:58
SEYKM SEYITLER KIMYA 4,72 -0,42 % 11.664.994,06 13:58
SILVR SILVERLINE ENDUSTRI 19,99 9,96 % 20.741.532,18 13:51
SISE SISE CAM 41,02 -1,11 % 327.132.969,12 13:58
SKBNK SEKERBANK 4,54 0,22 % 199.955.350,01 13:58
SKTAS SOKTAS 4,39 -0,45 % 3.804.658,03 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 106,70 0,76 % 34.260.617,30 13:58
SKYMD SEKER YATIRIM 10,14 -0,39 % 8.683.823,62 13:58
SMART SMARTIKS YAZILIM 30,78 -3,51 % 44.065.154,06 13:58
SMRTG SMART GUNES ENERJISI TEK. 41,04 -1,91 % 36.724.458,86 13:58
SNGYO SINPAS GMYO 7,14 0,56 % 19.068.917,27 13:58
SNICA SANICA ISI SANAYI 5,57 -2,28 % 32.328.196,65 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,80 -1,65 % 3.041.334,80 13:55
SNPAM SONMEZ PAMUKLU 73,90 9,97 % 3.808.092,00 13:55
SODSN SODAS SODYUM SANAYII 131,80 -1,42 % 1.043.995,60 13:55
SOKE SOKE DEGIRMENCILIK 13,22 0,69 % 14.625.039,11 13:58
SOKM SOK MARKETLER TICARET 46,22 -1,11 % 170.884.664,58 13:58
SONME SONMEZ FILAMENT 80,95 3,98 % 4.256.414,50 13:57
SRVGY SERVET GMYO 335,00 0,30 % 31.484.521,25 13:58
SUMAS SUMAS SUNI TAHTA 350,00 4,56 % 2.940.992,00 13:55
SUNTK SUN TEKSTIL 18,17 4,49 % 58.525.769,61 13:58
SURGY SUR TATIL EVLERI GMYO 68,35 1,56 % 83.530.618,75 13:58
SUWEN SUWEN TEKSTIL 29,64 -1,13 % 11.937.346,72 13:58
TABGD TAB GIDA 150,90 -1,37 % 39.925.751,40 13:58
TARKM TARKIM BITKI KORUMA 474,50 -2,37 % 42.248.527,00 13:58
TATEN TATLIPINAR ENERJI URETIM 37,90 -1,04 % 38.493.362,74 13:58
TATGD TAT GIDA 23,14 -0,94 % 18.263.101,44 13:58
TAVHL TAV HAVALIMANLARI 255,25 -0,20 % 139.549.131,75 13:58
TBORG T.TUBORG 132,00 -2,22 % 6.378.693,00 13:55
TCELL TURKCELL 91,75 -0,11 % 576.928.820,25 13:58
TCKRC KIRAC GALVANIZ 25,08 -0,08 % 123.659.904,48 13:58
TDGYO TREND GMYO 9,78 -5,42 % 46.360.785,14 13:58
TEKTU TEK-ART TURIZM 4,90 -2,00 % 32.564.468,37 13:58
TERA TERA YATIRIM MENKUL DEGERLER 22,94 -1,88 % 21.399.172,88 13:58
TETMT LYDIA YESIL ENERJI 11.510,00 -1,24 % 3.199.642,50 13:58
TEZOL EUROPAP TEZOL KAGIT 20,40 -0,10 % 36.274.682,14 13:58
TGSAS TGS DIS TICARET 55,00 -2,91 % 7.181.571,80 13:58
THYAO TURK HAVA YOLLARI 290,75 0,09 % 2.241.703.868,00 13:58
TKFEN TEKFEN HOLDING 55,15 0,46 % 73.060.474,15 13:58
TKNSA TEKNOSA IC VE DIS TICARET 26,06 -1,21 % 32.870.634,08 13:58
TLMAN TRABZON LIMAN 97,20 -1,42 % 6.511.534,55 13:58
TMPOL TEMAPOL POLIMER PLASTIK 68,30 -2,29 % 3.109.998,00 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 135,80 4,62 % 309.791.653,90 13:58
TNZTP TAPDI TINAZTEPE 59,95 4,08 % 25.084.005,20 13:58
TOASO TOFAS OTO. FAB. 219,20 -0,59 % 232.739.485,70 13:58
TRCAS TURCAS PETROL 22,52 -0,79 % 10.942.464,20 13:58
TRGYO TORUNLAR GMYO 49,12 -1,68 % 123.377.156,64 13:58
TRILC TURK ILAC SERUM 19,73 -1,05 % 46.241.951,42 13:58
TSGYO TSKB GMYO 16,49 -0,36 % 35.490.228,97 13:58
TSKB T.S.K.B. 11,83 0,00 % 49.412.887,86 13:58
TSPOR TRABZONSPOR SPORTIF 1,11 -1,77 % 57.611.655,20 13:58
TSPORR TRABZONSPOR SPORTIF - RHKP 0,23 -11,54 % 17.419.813,36 13:58
TTKOM TURK TELEKOM 50,45 1,02 % 264.876.831,99 13:58
TTRAK TURK TRAKTOR 738,00 0,14 % 62.505.975,50 13:58
TUCLK TUGCELIK 8,98 -0,55 % 5.683.719,93 13:57
TUKAS TUKAS 7,52 -0,66 % 59.997.408,33 13:58
TUPRS TUPRAS 165,20 0,06 % 1.281.129.000,70 13:58
TUREX TUREKS TURIZM TASIMACILIK 101,50 -0,49 % 18.456.552,00 13:57
TURGG TURKER PROJE GAYRIMENKUL 496,75 -2,21 % 2.968.317,75 13:57
TURSG TURKIYE SIGORTA 12,52 4,33 % 152.258.757,74 13:58
UFUK UFUK YATIRIM 550,00 -4,51 % 4.930.912,50 13:58
ULAS ULASLAR TURIZM YAT. 25,16 9,97 % 12.718.915,64 13:58
ULKER ULKER BISKUVI 156,80 3,02 % 467.124.364,50 13:58
ULUFA ULUSAL FAKTORING 13,04 -0,23 % 3.903.312,16 13:54
ULUSE ULUSOY ELEKTRIK 171,10 -2,23 % 6.189.472,60 13:58
ULUUN ULUSOY UN SANAYI 6,26 -0,95 % 11.956.276,04 13:58
UMPAS UMPAS HOLDING 9,72 1,46 % 531.092,64 13:55
UNLU UNLU YATIRIM HOLDING 13,40 1,52 % 49.094.259,55 13:58
USAK USAK SERAMIK 12,76 3,99 % 303.715.060,17 13:58
VAKBN VAKIFLAR BANKASI 21,18 0,19 % 258.471.573,36 13:58
VAKFN VAKIF FIN. KIR. 1,61 5,23 % 109.070.879,60 13:58
VAKKO VAKKO TEKSTIL 106,00 -1,12 % 28.261.098,00 13:58
VANGD VANET GIDA 20,10 0,10 % 13.322.144,43 13:58
VBTYZ VBT YAZILIM 28,38 -0,49 % 21.323.512,20 13:58
VERTU VERUSATURK GIRISIM 42,60 -0,79 % 4.809.762,84 13:56
VERUS VERUSA HOLDING 310,00 1,56 % 36.080.314,50 13:49
VESBE VESTEL BEYAZ ESYA 17,56 1,04 % 99.685.425,70 13:58
VESTL VESTEL 65,80 2,02 % 376.627.128,15 13:58
VKFYO VAKIF YAT. ORT. 20,80 3,48 % 21.081.997,24 13:58
VKGYO VAKIF GMYO 1,58 0,64 % 31.017.399,27 13:58
VKING VIKING KAGIT 43,82 -3,27 % 6.700.943,28 13:58
VRGYO VERA KONSEPT GMYO 3,18 -2,15 % 18.040.320,21 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -1,28 % 11.400.474,50 13:57
YATAS YATAS 27,44 -0,94 % 14.084.633,22 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 14,98 -2,03 % 11.541.105,59 13:58
YBTAS YIBITAS INSAAT MALZEME 139.912,50 4,48 % 1.387.212,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 167,90 -1,64 % 58.526.358,40 13:58
YESIL YESIL YATIRIM HOLDING 1,48 -2,63 % 27.338.277,55 13:58
YGGYO YENI GIMAT GMYO 53,55 0,56 % 6.047.887,20 13:57
YGYO YESIL GMYO 8,20 -1,32 % 33.468.395,94 13:58
YIGIT YIGIT AKU 52,65 -0,85 % 228.247.448,80 13:58
YKBNK YAPI VE KREDI BANK. 29,16 1,04 % 2.182.017.483,54 13:58
YKSLN YUKSELEN CELIK 8,26 -0,96 % 3.395.542,48 13:58
YONGA YONGA MOBILYA 76,30 9,94 % 1.509.607,40 13:55
YUNSA YUNSA 7,31 -1,75 % 10.534.652,51 13:58
YYAPI YESIL YAPI 4,93 -1,40 % 18.716.385,69 13:58
YYLGD YAYLA GIDA 10,96 -1,70 % 37.396.363,73 13:58
ZEDUR ZEDUR ENERJI 8,53 -1,39 % 5.587.855,71 13:58
ZOREN ZORLU ENERJI 4,29 -1,83 % 134.040.121,82 13:58
ZRGYO ZIRAAT GMYO 8,41 0,96 % 26.959.128,07 13:58

KATEGORİ 1

KATEGORİ 2