BIST 100: 7.990
Değişim: -0.24% -19,47
Adet: 1.691 Mio.Lot
Hacim: 58.460 Mio.TL
EN YÜKSEK
8049
EN DÜŞÜK
7,977
Açılış: 8.008
Dünkü Kapanış: 8.009
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
112,30
-1,92
16:31:26
-
AGHOL
194,50
0,83
16:30:29
-
AHGAZ
12,09
0,75
16:32:06
-
AKBNK
33,86
-0,18
16:32:04
-
AKCNS
146,50
0,48
16:31:49
-
AKFGY
4,56
-1,94
16:31:44
-
AKFYE
17,69
-1,72
16:31:42
-
AKSA
87,80
-0,40
16:30:48
-
AKSEN
34,40
-1,49
16:32:04
-
ALARK
100,80
-0,49
16:31:15
-
ALBRK
4,02
-0,25
16:32:02
-
ALFAS
102,10
2,00
16:32:08
-
ARCLK
137,40
-1,79
16:32:06
-
ASELS
49,24
2,58
16:32:08
-
ASTOR
110,60
0,55
16:32:08
-
BERA
13,93
0,22
16:32:03
-
BIENY
48,20
0,12
16:32:07
-
BIMAS
315,00
0,96
16:32:04
-
BRSAN
689,00
-1,01
16:32:07
-
BRYAT
2.290,00
1,96
16:30:14
-
BUCIM
8,64
-1,14
16:31:19
-
CANTE
18,39
0,38
16:32:06
-
CCOLA
407,25
-1,81
16:31:26
-
CIMSA
33,92
0,77
16:32:08
-
CWENE
295,00
3,78
16:32:08
-
DOAS
243,00
-0,94
16:32:08
-
DOHOL
13,11
0,54
16:31:58
-
ECILC
48,34
-0,86
16:31:50
-
ECZYT
328,25
1,39
16:31:51
-
EGEEN
11.397,50
7,47
16:32:06
-
EKGYO
7,36
-0,54
16:32:08
-
ENJSA
48,22
-1,23
16:32:03
-
ENKAI
35,60
0,79
16:32:05
-
EREGL
41,24
0,05
16:32:08
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
168,30
2,31
16:32:06
-
EUREN
15,78
2,47
16:32:05
-
FROTO
841,50
-0,06
16:31:36
-
GARAN
54,05
-0,37
16:32:05
-
GENIL
55,85
4,88
16:32:07
-
GESAN
80,50
1,58
16:32:08
-
GLYHO
11,13
-0,62
16:31:42
-
GUBRF
383,00
5,08
16:31:48
-
GWIND
26,62
-1,99
16:31:52
-
HALKB
13,02
0,00
16:32:04
-
HEKTS
22,06
-3,50
16:32:04
-
IMASM
16,74
1,76
16:32:05
-
IPEKE
40,00
0,86
16:32:04
-
ISCTR
21,98
0,18
16:32:06
-
ISDMR
36,02
0,00
16:31:46
-
ISGYO
21,06
-1,40
16:31:48
-
ISMEN
31,04
-0,51
16:32:08
-
IZMDC
5,76
-1,54
16:31:23
-
KARSN
9,52
-2,86
16:32:04
-
KAYSE
39,30
-1,01
16:32:08
-
KCAER
30,12
-1,57
16:31:43
-
KCHOL
141,80
-0,98
16:31:43
-
KMPUR
67,95
-0,07
16:30:41
-
KONTR
254,25
0,49
16:32:07
-
KONYA
9.192,50
1,74
16:31:49
-
KORDS
83,55
0,06
16:31:06
-
KOZAA
55,95
1,18
16:32:07
-
KOZAL
23,32
1,92
16:32:08
-
KRDMD
24,86
1,14
16:32:00
-
KZBGY
18,49
-0,32
16:31:38
-
MAVI
101,80
-3,51
16:31:50
-
MGROS
363,75
-0,68
16:31:48
-
MIATK
38,08
-1,24
16:32:07
-
ODAS
10,79
-6,82
16:32:08
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
434,50
0,81
16:31:45
-
OYAKC
67,30
-3,30
16:32:07
-
PENTA
21,02
-1,22
16:31:52
-
PETKM
21,68
1,12
16:32:02
-
PGSUS
712,00
-0,42
16:32:08
-
PSGYO
6,42
5,94
16:32:06
-
QUAGR
5,73
0,70
16:31:37
-
SAHOL
61,50
-1,36
16:32:08
-
SASA
49,50
-3,13
16:32:07
-
SISE
49,94
-1,40
16:32:07
-
SKBNK
7,05
-0,42
16:32:08
-
SMRTG
65,25
5,84
16:32:08
-
SNGYO
3,20
6,67
16:32:05
-
SOKM
58,05
0,61
16:31:50
-
TAVHL
115,90
-1,02
16:32:05
-
TCELL
57,35
0,17
16:32:07
-
THYAO
254,00
-0,39
16:32:02
-
TKFEN
45,34
-2,49
16:32:01
-
TOASO
240,70
-3,91
16:32:06
-
TSKB
7,21
-0,96
16:31:51
-
TTKOM
23,86
3,47
16:32:02
-
TTRAK
704,00
-0,71
16:32:05
-
TUKAS
7,94
0,38
16:31:51
-
TUPRS
153,90
-0,65
16:32:08
-
ULKER
85,50
-0,35
16:32:05
-
VAKBN
14,08
-1,26
16:32:06
-
VESBE
16,73
-0,59
16:32:02
-
VESTL
58,10
-0,77
16:31:41
-
YEOTK
211,00
4,20
16:31:49
-
YKBNK
19,10
-1,24
16:32:06
-
YYLGD
14,24
-2,93
16:32:06
-
ZOREN
5,06
-1,17
16:32:03